UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2010 | 1.60 | 1.55 | 1.55 | 58,844 | 10 | 37,796 |
| 13/05/2010 | 1.60 | 1.60 | 1.60 | 37,926 | 12 | 23,704 |
| 12/05/2010 | 1.63 | 1.59 | 1.63 | 130,534 | 23 | 81,135 |
| 11/05/2010 | 1.64 | 1.60 | 1.60 | 43,123 | 23 | 26,766 |
| 10/05/2010 | 1.64 | 1.59 | 1.64 | 106,051 | 10 | 66,259 |
| 09/05/2010 | 1.60 | 1.55 | 1.59 | 25,600 | 32 | 16,214 |
| 06/05/2010 | 1.68 | 1.60 | 1.62 | 271,189 | 36 | 167,216 |
| 05/05/2010 | 1.69 | 1.63 | 1.68 | 187,862 | 15 | 111,828 |
| 04/05/2010 | 1.73 | 1.66 | 1.66 | 185,427 | 18 | 111,684 |
| 03/05/2010 | 1.74 | 1.67 | 1.70 | 1,438 | 9 | 846 |
| 02/05/2010 | 1.75 | 1.71 | 1.73 | 522,548 | 26 | 302,557 |
| 29/04/2010 | 1.71 | 1.67 | 1.71 | 1,593,382 | 42 | 953,345 |
| 28/04/2010 | 1.73 | 1.65 | 1.65 | 23,726 | 15 | 14,250 |
| 27/04/2010 | 1.79 | 1.71 | 1.71 | 196,553 | 102 | 113,088 |
| 26/04/2010 | 1.79 | 1.71 | 1.79 | 51,434 | 25 | 28,760 |
| 25/04/2010 | 1.78 | 1.76 | 1.78 | 19,926 | 14 | 11,250 |
| 22/04/2010 | 1.81 | 1.77 | 1.79 | 39,566 | 10 | 22,100 |
| 21/04/2010 | 1.80 | 1.77 | 1.79 | 428,854 | 17 | 242,157 |
| 20/04/2010 | 1.80 | 1.76 | 1.79 | 370,909 | 60 | 208,480 |
| 19/04/2010 | 1.82 | 1.77 | 1.77 | 348,621 | 41 | 193,300 |