UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2010 | 1.48 | 1.41 | 1.41 | 792,300 | 29 | 561,400 |
| 13/06/2010 | 1.54 | 1.48 | 1.48 | 20,771 | 23 | 13,980 |
| 10/06/2010 | 1.54 | 1.45 | 1.50 | 564,125 | 44 | 377,800 |
| 09/06/2010 | 1.50 | 1.44 | 1.49 | 89,066 | 61 | 60,250 |
| 08/06/2010 | 1.46 | 1.38 | 1.44 | 155,957 | 42 | 109,830 |
| 07/06/2010 | 1.43 | 1.39 | 1.41 | 9,782 | 7 | 6,936 |
| 06/06/2010 | 1.44 | 1.35 | 1.39 | 31,274 | 30 | 22,712 |
| 03/06/2010 | 1.39 | 1.33 | 1.39 | 508,984 | 65 | 368,631 |
| 02/06/2010 | 1.36 | 1.28 | 1.33 | 106,860 | 27 | 81,638 |
| 01/06/2010 | 1.33 | 1.24 | 1.30 | 202,980 | 63 | 156,751 |
| 31/05/2010 | 1.31 | 1.30 | 1.30 | 186,109 | 51 | 142,988 |
| 30/05/2010 | 1.47 | 1.36 | 1.36 | 35,567 | 33 | 25,398 |
| 27/05/2010 | 1.45 | 1.35 | 1.43 | 332,908 | 25 | 232,900 |
| 26/05/2010 | 1.44 | 1.39 | 1.39 | 15,243 | 29 | 10,893 |
| 24/05/2010 | 1.48 | 1.41 | 1.46 | 379,575 | 64 | 260,246 |
| 23/05/2010 | 1.49 | 1.43 | 1.48 | 8,578 | 9 | 5,950 |
| 20/05/2010 | 1.55 | 1.47 | 1.50 | 69,781 | 30 | 46,300 |
| 19/05/2010 | 1.56 | 1.48 | 1.52 | 174,264 | 57 | 115,875 |
| 18/05/2010 | 1.59 | 1.53 | 1.55 | 261,190 | 11 | 167,440 |
| 17/05/2010 | 1.58 | 1.53 | 1.58 | 637 | 4 | 410 |