UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2010 | 1.44 | 1.41 | 1.44 | 14,298 | 10 | 10,000 |
| 05/09/2010 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 02/09/2010 | 1.45 | 1.41 | 1.45 | 674,836 | 29 | 468,112 |
| 01/09/2010 | 1.45 | 1.36 | 1.44 | 602,218 | 60 | 419,065 |
| 31/08/2010 | 1.43 | 1.43 | 1.43 | 154,440 | 13 | 108,000 |
| 30/08/2010 | 1.44 | 1.40 | 1.43 | 529,447 | 37 | 371,264 |
| 29/08/2010 | 1.45 | 1.40 | 1.43 | 883,856 | 22 | 615,800 |
| 26/08/2010 | 1.42 | 1.36 | 1.42 | 109,405 | 34 | 77,993 |
| 25/08/2010 | 1.44 | 1.40 | 1.40 | 99,293 | 69 | 70,790 |
| 24/08/2010 | 1.54 | 1.43 | 1.47 | 193,525 | 169 | 129,504 |
| 23/08/2010 | 1.49 | 1.46 | 1.49 | 37,850 | 32 | 25,455 |
| 22/08/2010 | 1.42 | 1.36 | 1.42 | 117,519 | 51 | 84,570 |
| 19/08/2010 | 1.36 | 1.36 | 1.36 | 134,640 | 11 | 99,000 |
| 18/08/2010 | 1.36 | 1.34 | 1.36 | 9,554 | 7 | 7,100 |
| 17/08/2010 | 1.34 | 1.33 | 1.34 | 10,221 | 11 | 7,635 |
| 16/08/2010 | 1.35 | 1.31 | 1.35 | 8,283 | 14 | 6,162 |
| 15/08/2010 | 1.36 | 1.31 | 1.36 | 148,236 | 13 | 109,453 |
| 12/08/2010 | 1.36 | 1.32 | 1.36 | 192,899 | 7 | 143,700 |
| 11/08/2010 | 1.36 | 1.32 | 1.36 | 953,558 | 14 | 706,342 |
| 10/08/2010 | 1.36 | 1.32 | 1.36 | 676,459 | 9 | 501,075 |