Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	1.39	1.38	1.39	2,219	4	1,600
06/01/2011	1.44	1.39	1.40	180,087	112	127,440
05/01/2011	1.40	1.40	1.40	14,000	7	10,000
04/01/2011	1.43	1.40	1.41	19,477	7	13,800
03/01/2011	1.42	1.40	1.40	14,334	4	10,200
02/01/2011	1.40	1.38	1.40	18,172	13	13,060
29/12/2010	1.38	1.34	1.34	126,553	36	92,772
28/12/2010	1.39	1.35	1.37	7,124	5	5,200
27/12/2010	1.40	1.35	1.40	899,180	12	646,900
26/12/2010	1.40	1.37	1.40	295,900	15	212,500
23/12/2010	1.41	1.36	1.40	631,226	25	451,600
22/12/2010	1.43	1.34	1.41	615,560	80	439,750
21/12/2010	1.37	1.34	1.37	14,505	22	10,650
20/12/2010	1.38	1.36	1.38	462,749	26	337,690
19/12/2010	1.39	1.39	1.39	3,628	6	2,610
16/12/2010	1.41	1.38	1.39	183,157	33	131,734
15/12/2010	1.40	1.38	1.39	30,096	32	21,650
14/12/2010	1.41	1.36	1.36	32,357	43	23,522
13/12/2010	1.43	1.40	1.40	17,755	20	12,628
12/12/2010	1.43	1.40	1.41	24,963	32	17,750

Download Table