Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	1.45	1.40	1.40	113,990	55	79,848
03/02/2011	1.45	1.43	1.45	683,509	11	473,041
02/02/2011	1.46	1.38	1.44	951,715	32	673,658
01/02/2011	1.42	1.36	1.41	498,134	13	352,700
31/01/2011	1.41	1.36	1.41	462,616	17	329,988
30/01/2011	1.42	1.38	1.40	77,295	31	54,750
27/01/2011	1.47	1.41	1.45	34,849	18	24,000
26/01/2011	1.46	1.41	1.45	613,260	70	430,125
25/01/2011	1.40	1.33	1.40	329,071	111	240,476
24/01/2011	1.34	1.30	1.34	43,584	15	32,705
23/01/2011	1.34	1.32	1.33	105,535	73	79,100
20/01/2011	1.37	1.33	1.37	52,634	24	39,236
19/01/2011	1.37	1.35	1.37	26,352	15	19,400
18/01/2011	1.37	1.35	1.37	35,329	33	25,914
17/01/2011	1.37	1.34	1.37	7,067	7	5,205
16/01/2011	1.39	1.33	1.38	33,923	25	24,596
13/01/2011	1.39	1.34	1.39	1,464	8	1,055
12/01/2011	1.39	1.34	1.38	50,516	13	36,846
11/01/2011	1.39	1.36	1.38	101,210	34	73,800
10/01/2011	1.40	1.33	1.33	15,011	22	11,250

Download Table