UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 1.82 | 1.76 | 1.78 | 583,429 | 106 | 326,511 |
| 05/10/2010 | 1.81 | 1.75 | 1.77 | 639,706 | 116 | 359,600 |
| 04/10/2010 | 1.79 | 1.74 | 1.78 | 313,752 | 147 | 176,340 |
| 03/10/2010 | 1.78 | 1.73 | 1.78 | 395,739 | 86 | 224,641 |
| 30/09/2010 | 1.75 | 1.69 | 1.74 | 670,926 | 94 | 389,902 |
| 29/09/2010 | 1.79 | 1.68 | 1.68 | 793,027 | 216 | 460,153 |
| 28/09/2010 | 1.77 | 1.72 | 1.76 | 811,944 | 135 | 469,486 |
| 27/09/2010 | 1.77 | 1.69 | 1.71 | 325,958 | 105 | 186,147 |
| 26/09/2010 | 1.73 | 1.69 | 1.73 | 19,486 | 23 | 11,292 |
| 23/09/2010 | 1.72 | 1.67 | 1.70 | 41,207 | 29 | 24,425 |
| 22/09/2010 | 1.72 | 1.68 | 1.72 | 94,801 | 66 | 55,864 |
| 21/09/2010 | 1.64 | 1.57 | 1.64 | 226,913 | 40 | 142,358 |
| 20/09/2010 | 1.58 | 1.52 | 1.57 | 82,599 | 43 | 53,150 |
| 19/09/2010 | 1.52 | 1.49 | 1.52 | 6,204 | 11 | 4,100 |
| 16/09/2010 | 1.53 | 1.45 | 1.51 | 176,734 | 63 | 118,892 |
| 15/09/2010 | 1.46 | 1.45 | 1.46 | 32,178 | 25 | 22,085 |
| 14/09/2010 | 1.45 | 1.43 | 1.45 | 197,424 | 33 | 136,178 |
| 13/09/2010 | 1.47 | 1.41 | 1.45 | 184,729 | 108 | 128,157 |
| 08/09/2010 | 1.44 | 1.38 | 1.40 | 271,365 | 54 | 192,845 |
| 07/09/2010 | 1.44 | 1.37 | 1.44 | 812,192 | 27 | 565,979 |