UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2010 | 1.36 | 1.35 | 1.36 | 2,018 | 5 | 1,484 |
| 08/08/2010 | 1.35 | 1.32 | 1.35 | 1,172,558 | 12 | 875,044 |
| 05/08/2010 | 1.34 | 1.25 | 1.34 | 9,106 | 18 | 6,913 |
| 04/08/2010 | 1.30 | 1.30 | 1.30 | 80,600 | 4 | 62,000 |
| 03/08/2010 | 1.31 | 1.31 | 1.31 | 5,764 | 7 | 4,400 |
| 02/08/2010 | 1.31 | 1.31 | 1.31 | 3,432 | 10 | 2,620 |
| 01/08/2010 | 1.33 | 1.26 | 1.33 | 21,011 | 26 | 16,050 |
| 29/07/2010 | 1.33 | 1.31 | 1.31 | 31,177 | 25 | 23,570 |
| 28/07/2010 | 1.33 | 1.30 | 1.33 | 18,458 | 9 | 14,000 |
| 27/07/2010 | 1.35 | 1.33 | 1.35 | 110,660 | 3 | 83,200 |
| 26/07/2010 | 1.33 | 1.32 | 1.33 | 4,106 | 7 | 3,110 |
| 25/07/2010 | 1.33 | 1.28 | 1.33 | 7,764 | 10 | 6,010 |
| 22/07/2010 | 1.35 | 1.33 | 1.34 | 3,765 | 8 | 2,815 |
| 21/07/2010 | 1.36 | 1.35 | 1.36 | 18,885 | 6 | 13,988 |
| 20/07/2010 | 1.35 | 1.32 | 1.35 | 11,568 | 14 | 8,705 |
| 19/07/2010 | 1.33 | 1.29 | 1.33 | 7,576 | 9 | 5,710 |
| 18/07/2010 | 1.34 | 1.32 | 1.34 | 1,109 | 10 | 833 |
| 15/07/2010 | 1.36 | 1.33 | 1.36 | 100,724 | 10 | 75,701 |
| 14/07/2010 | 1.34 | 1.30 | 1.34 | 4,198 | 7 | 3,166 |
| 13/07/2010 | 1.34 | 1.31 | 1.31 | 18,881 | 9 | 14,410 |