Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2011	0.90	0.86	0.86	543,185	162	629,681
07/03/2011	0.93	0.90	0.90	475,706	207	528,164
06/03/2011	0.95	0.94	0.94	394,443	236	419,512
03/03/2011	1.00	0.98	0.98	113,047	72	114,885
02/03/2011	1.07	1.03	1.03	104,869	98	101,053
01/03/2011	1.08	1.06	1.08	278,793	151	259,665
27/02/2011	1.06	0.97	1.04	294,799	143	287,668
24/02/2011	1.08	1.01	1.01	237,943	147	229,097
23/02/2011	1.03	0.95	1.03	338,667	98	344,134
22/02/2011	1.06	1.00	1.00	355,768	63	339,646
21/02/2011	1.05	1.05	1.05	110,985	36	105,700
20/02/2011	1.10	1.10	1.10	2,860	4	2,600
17/02/2011	1.16	1.15	1.15	432,508	8	373,050
16/02/2011	1.27	1.21	1.21	35,320	11	29,000
14/02/2011	1.33	1.27	1.27	32,843	40	25,371
13/02/2011	1.37	1.33	1.33	6,601	8	4,940
10/02/2011	1.39	1.35	1.37	334,016	24	242,455
09/02/2011	1.40	1.35	1.39	8,997	12	6,491
08/02/2011	1.38	1.36	1.36	51,758	62	37,800
07/02/2011	1.43	1.39	1.41	12,702	19	8,985

Download Table