Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.91	0.89	0.89	566,998	65	636,188
03/05/2011	0.91	0.89	0.89	1,148,175	101	1,275,100
02/05/2011	0.92	0.90	0.91	1,003,468	201	1,102,685
28/04/2011	0.91	0.88	0.88	255,828	130	286,912
27/04/2011	0.91	0.89	0.89	116,069	61	129,500
26/04/2011	0.90	0.89	0.89	223,353	112	250,003
25/04/2011	0.93	0.90	0.90	225,901	122	247,890
24/04/2011	0.93	0.90	0.91	419,107	156	456,980
21/04/2011	0.92	0.89	0.89	420,085	189	466,890
20/04/2011	0.94	0.90	0.90	637,489	152	700,848
19/04/2011	0.94	0.90	0.92	564,525	139	612,997
18/04/2011	0.92	0.90	0.91	351,278	150	385,230
17/04/2011	0.92	0.90	0.90	123,258	65	136,200
14/04/2011	0.92	0.89	0.91	251,021	62	275,540
13/04/2011	0.94	0.90	0.90	1,049,690	146	1,130,826
12/04/2011	0.95	0.93	0.94	815,275	71	867,670
11/04/2011	0.96	0.93	0.93	178,640	95	189,400
10/04/2011	0.98	0.94	0.94	565,928	198	593,250
07/04/2011	0.97	0.93	0.96	1,066,704	298	1,121,355
06/04/2011	0.93	0.88	0.93	769,239	296	831,528

Download Table