Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.75	0.74	0.74	303,502	76	410,123
27/07/2011	0.76	0.74	0.74	619,270	205	834,720
26/07/2011	0.76	0.74	0.75	291,294	105	387,925
25/07/2011	0.76	0.74	0.75	72,732	51	97,160
24/07/2011	0.77	0.75	0.75	161,606	87	214,315
21/07/2011	0.78	0.76	0.76	638,854	52	839,971
20/07/2011	0.77	0.74	0.76	1,034,007	172	1,368,015
19/07/2011	0.79	0.77	0.77	120,667	43	155,600
18/07/2011	0.78	0.77	0.77	64,581	35	83,448
17/07/2011	0.79	0.78	0.78	165,889	26	212,550
14/07/2011	0.78	0.77	0.78	73,243	28	93,901
13/07/2011	0.79	0.78	0.79	171,720	75	219,382
12/07/2011	0.79	0.78	0.79	41,713	33	52,801
11/07/2011	0.80	0.78	0.78	79,869	27	101,400
10/07/2011	0.80	0.79	0.79	63,093	42	79,470
07/07/2011	0.80	0.79	0.79	208,367	76	262,543
06/07/2011	0.81	0.79	0.80	352,932	111	442,290
05/07/2011	0.79	0.79	0.79	22,989	27	29,100
04/07/2011	0.82	0.78	0.79	230,220	99	290,700
03/07/2011	0.80	0.78	0.80	336,995	119	423,375

Download Table