Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2011	0.73	0.72	0.72	85,536	25	118,300
24/10/2011	0.75	0.72	0.72	116,915	57	161,416
23/10/2011	0.75	0.74	0.74	47,999	40	64,850
20/10/2011	0.75	0.73	0.75	51,913	30	70,242
19/10/2011	0.74	0.73	0.73	24,371	18	33,316
18/10/2011	0.74	0.73	0.73	305,872	17	419,000
17/10/2011	0.76	0.73	0.73	293,006	66	397,192
16/10/2011	0.75	0.73	0.75	225,303	107	302,400
13/10/2011	0.75	0.72	0.72	98,091	52	134,015
12/10/2011	0.74	0.72	0.74	6,096	13	8,380
11/10/2011	0.74	0.70	0.72	142,310	58	196,760
10/10/2011	0.71	0.70	0.71	11,273	13	15,920
09/10/2011	0.72	0.70	0.72	48,573	34	67,830
06/10/2011	0.73	0.71	0.71	23,172	29	32,340
05/10/2011	0.72	0.70	0.72	75,100	37	104,965
04/10/2011	0.73	0.71	0.72	43,735	36	60,916
03/10/2011	0.73	0.70	0.73	43,751	64	61,230
02/10/2011	0.73	0.70	0.72	149,476	94	211,136
29/09/2011	0.73	0.71	0.72	1,821,394	102	2,531,233
28/09/2011	0.74	0.72	0.73	112,372	26	153,977

Download Table