Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 0.75 0.74 0.74 32,733 24 44,233
26/01/2012 0.75 0.74 0.75 56,712 35 76,097
25/01/2012 0.75 0.74 0.74 419,734 142 565,653
24/01/2012 0.74 0.73 0.74 272,479 68 371,875
23/01/2012 0.74 0.73 0.74 91,497 52 124,015
22/01/2012 0.73 0.72 0.73 30,406 31 41,925
19/01/2012 0.74 0.72 0.73 627,895 179 863,815
18/01/2012 0.74 0.73 0.74 733,028 173 997,865
17/01/2012 0.74 0.72 0.72 411,214 104 563,180
16/01/2012 0.73 0.72 0.73 69,187 50 94,777
15/01/2012 0.74 0.73 0.74 74,612 58 101,350
12/01/2012 0.75 0.73 0.74 72,714 40 98,280
11/01/2012 0.76 0.74 0.75 90,273 67 120,590
10/01/2012 0.75 0.74 0.75 375,191 139 503,480
09/01/2012 0.76 0.73 0.73 81,471 102 110,580
08/01/2012 0.76 0.73 0.75 930,045 351 1,238,525
05/01/2012 0.76 0.73 0.73 658,548 281 883,385
04/01/2012 0.75 0.72 0.75 565,683 261 761,556
03/01/2012 0.73 0.71 0.72 116,794 88 162,765
02/01/2012 0.72 0.71 0.72 213,182 144 296,504
Download Table