Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2012 0.76 0.74 0.76 163,412 61 217,631
21/05/2012 0.75 0.73 0.74 177,429 73 239,827
20/05/2012 0.76 0.74 0.74 129,211 59 174,447
17/05/2012 0.76 0.74 0.75 117,164 83 156,285
16/05/2012 0.76 0.74 0.75 69,103 76 92,152
15/05/2012 0.76 0.75 0.76 66,215 35 87,566
14/05/2012 0.76 0.75 0.76 102,874 40 136,771
13/05/2012 0.77 0.75 0.76 401,170 106 530,550
10/05/2012 0.76 0.74 0.75 456,622 116 608,865
09/05/2012 0.76 0.74 0.75 151,454 42 201,940
08/05/2012 0.76 0.75 0.75 419,420 64 559,224
07/05/2012 0.75 0.74 0.75 239,288 92 321,918
06/05/2012 0.75 0.73 0.75 185,921 83 248,710
03/05/2012 0.74 0.73 0.73 219,436 88 298,893
02/05/2012 0.76 0.74 0.74 196,332 90 263,910
01/05/2012 0.76 0.75 0.76 204,734 86 270,407
30/04/2012 0.76 0.74 0.74 239,714 102 321,946
26/04/2012 0.76 0.75 0.76 207,728 45 273,467
25/04/2012 0.77 0.75 0.76 133,166 45 175,334
24/04/2012 0.77 0.76 0.76 1,149,836 45 1,512,741
Download Table