Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2012	0.85	0.83	0.84	211,032	94	250,805
16/07/2012	0.86	0.84	0.85	285,168	124	335,155
15/07/2012	0.85	0.83	0.84	374,211	140	446,047
12/07/2012	0.84	0.82	0.83	30,886	17	37,215
11/07/2012	0.84	0.83	0.83	184,455	36	222,235
10/07/2012	0.83	0.83	0.83	154,048	26	185,600
09/07/2012	0.85	0.83	0.83	169,190	66	203,293
08/07/2012	0.84	0.83	0.83	319,221	65	384,450
05/07/2012	0.83	0.81	0.83	258,383	93	311,879
04/07/2012	0.82	0.80	0.82	26,101	26	32,150
03/07/2012	0.82	0.80	0.82	28,596	21	35,434
02/07/2012	0.81	0.81	0.81	1,215	3	1,500
01/07/2012	0.81	0.80	0.81	73,845	26	91,918
28/06/2012	0.80	0.79	0.79	460,392	76	579,980
27/06/2012	0.81	0.80	0.80	325,333	47	406,300
26/06/2012	0.82	0.81	0.82	161,863	18	199,550
25/06/2012	0.84	0.82	0.82	186,762	55	225,620
24/06/2012	0.85	0.83	0.83	89,591	36	106,950
21/06/2012	0.85	0.84	0.85	237,575	120	280,755
20/06/2012	0.86	0.83	0.84	607,678	230	716,562

Download Table