Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2012	0.90	0.89	0.89	104,970	75	116,790
11/10/2012	0.91	0.90	0.91	161,002	59	178,720
10/10/2012	0.92	0.90	0.90	148,761	70	163,278
09/10/2012	0.95	0.90	0.90	312,887	151	336,181
08/10/2012	0.93	0.92	0.93	729,712	147	789,075
07/10/2012	0.89	0.84	0.89	911,543	185	1,045,462
04/10/2012	0.85	0.84	0.85	76,653	20	90,360
03/10/2012	0.85	0.84	0.85	8,656	9	10,304
02/10/2012	0.85	0.84	0.84	29,350	13	34,750
01/10/2012	0.86	0.84	0.84	908,607	57	1,069,079
30/09/2012	0.85	0.84	0.85	176,511	27	210,100
27/09/2012	0.85	0.84	0.85	179,079	37	211,900
26/09/2012	0.85	0.83	0.85	11,772	15	14,010
25/09/2012	0.85	0.84	0.84	7,592	14	9,037
24/09/2012	0.84	0.84	0.84	14,994	14	17,850
23/09/2012	0.85	0.84	0.84	37,817	11	45,020
20/09/2012	0.85	0.84	0.85	220,665	53	262,601
19/09/2012	0.85	0.83	0.83	70,830	31	84,100
18/09/2012	0.86	0.84	0.84	100,988	50	119,272
17/09/2012	0.86	0.85	0.86	1,140	4	1,340

Download Table