Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2013	1.57	1.50	1.57	517,008	156	332,875
15/01/2013	1.51	1.49	1.50	154,342	74	103,075
14/01/2013	1.53	1.49	1.50	116,973	78	77,725
13/01/2013	1.55	1.53	1.53	77,386	64	50,315
09/01/2013	1.56	1.53	1.54	371,029	91	238,845
08/01/2013	1.56	1.52	1.53	440,404	146	285,640
07/01/2013	1.55	1.50	1.53	1,146,259	292	752,110
06/01/2013	1.51	1.47	1.50	593,036	233	397,974
03/01/2013	1.44	1.40	1.44	894,254	194	630,171
02/01/2013	1.38	1.35	1.38	861,379	100	631,038
30/12/2012	1.37	1.32	1.32	1,089,804	116	807,798
27/12/2012	1.37	1.35	1.36	3,372,176	64	2,479,532
26/12/2012	1.37	1.34	1.35	246,223	107	181,440
24/12/2012	1.37	1.34	1.35	272,779	73	199,730
23/12/2012	1.39	1.37	1.37	43,192	36	31,380
20/12/2012	1.39	1.38	1.39	327,698	42	236,865
19/12/2012	1.40	1.37	1.39	125,608	53	90,758
18/12/2012	1.42	1.38	1.39	440,468	175	312,546
17/12/2012	1.40	1.35	1.38	354,001	122	257,405
16/12/2012	1.42	1.36	1.38	427,212	85	307,160

Download Table