UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 3.15 | 3.08 | 3.10 | 776,950 | 233 | 249,685 |
| 11/04/2013 | 3.11 | 3.01 | 3.05 | 1,755,711 | 453 | 572,571 |
| 10/04/2013 | 3.27 | 2.98 | 2.98 | 1,622,564 | 486 | 524,876 |
| 09/04/2013 | 3.32 | 3.11 | 3.13 | 1,021,737 | 359 | 318,677 |
| 08/04/2013 | 3.38 | 3.26 | 3.27 | 865,826 | 298 | 262,177 |
| 07/04/2013 | 3.40 | 3.30 | 3.31 | 3,550,778 | 676 | 1,053,110 |
| 04/04/2013 | 3.35 | 3.18 | 3.24 | 3,887,734 | 609 | 1,189,198 |
| 03/04/2013 | 3.33 | 3.11 | 3.21 | 2,384,507 | 536 | 733,690 |
| 02/04/2013 | 3.43 | 3.24 | 3.26 | 2,067,609 | 437 | 622,726 |
| 01/04/2013 | 3.43 | 3.24 | 3.32 | 3,688,295 | 820 | 1,101,659 |
| 31/03/2013 | 3.30 | 3.27 | 3.30 | 2,378,314 | 353 | 722,050 |
| 28/03/2013 | 3.15 | 3.08 | 3.15 | 3,409,967 | 364 | 1,087,688 |
| 27/03/2013 | 3.09 | 2.96 | 3.00 | 3,477,609 | 563 | 1,145,289 |
| 26/03/2013 | 2.96 | 2.88 | 2.96 | 2,554,065 | 342 | 865,628 |
| 25/03/2013 | 2.82 | 2.59 | 2.82 | 2,915,015 | 638 | 1,052,686 |
| 24/03/2013 | 2.82 | 2.69 | 2.69 | 1,771,712 | 495 | 651,766 |
| 21/03/2013 | 2.91 | 2.81 | 2.83 | 2,354,387 | 532 | 821,105 |
| 20/03/2013 | 2.79 | 2.55 | 2.79 | 6,929,590 | 1135 | 2,535,243 |
| 19/03/2013 | 2.66 | 2.64 | 2.66 | 1,369,219 | 175 | 515,439 |
| 18/03/2013 | 2.54 | 2.41 | 2.54 | 1,806,852 | 358 | 721,234 |