Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2013	2.08	1.97	2.00	249,418	153	123,640
10/06/2013	2.04	1.90	2.00	335,597	134	168,260
09/06/2013	2.03	1.96	1.96	670,925	185	338,885
06/06/2013	2.14	2.06	2.06	630,967	210	305,603
05/06/2013	2.32	2.16	2.16	664,691	265	297,970
04/06/2013	2.29	2.21	2.27	304,582	134	134,115
03/06/2013	2.24	2.19	2.20	33,066	25	15,015
02/06/2013	2.24	2.21	2.24	131,621	64	58,991
30/05/2013	2.22	2.16	2.19	222,956	127	102,132
29/05/2013	2.26	2.21	2.21	237,728	83	105,915
28/05/2013	2.30	2.23	2.23	99,093	66	43,765
27/05/2013	2.29	2.22	2.25	95,817	74	42,536
26/05/2013	2.37	2.30	2.32	197,407	85	84,880
23/05/2013	2.39	2.31	2.33	750,915	250	318,899
22/05/2013	2.28	2.20	2.28	631,397	213	281,029
21/05/2013	2.20	2.15	2.18	238,167	153	109,066
20/05/2013	2.16	2.12	2.14	118,385	35	55,160
19/05/2013	2.18	2.14	2.16	21,451	33	9,870
16/05/2013	2.15	2.11	2.13	527,866	38	248,180
15/05/2013	2.17	2.09	2.13	376,939	120	178,385

Download Table