Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2013 1.88 1.84 1.84 93,054 36 50,040
08/09/2013 1.82 1.74 1.82 209,682 99 116,698
05/09/2013 1.80 1.74 1.74 329,184 43 185,365
04/09/2013 1.92 1.83 1.83 280,229 39 146,640
03/09/2013 1.95 1.85 1.92 770,431 54 401,398
02/09/2013 2.05 1.93 1.93 141,019 106 72,064
01/09/2013 2.05 1.98 2.03 575,618 155 284,005
29/08/2013 2.02 1.96 1.96 96,274 70 48,949
26/08/2013 2.30 2.16 2.16 868,978 301 395,325
25/08/2013 2.41 2.27 2.27 103,579 78 45,130
22/08/2013 2.38 2.25 2.38 639,253 216 271,658
21/08/2013 2.27 2.20 2.27 638,621 193 283,880
20/08/2013 2.17 2.12 2.17 412,220 154 190,753
19/08/2013 2.07 2.00 2.07 246,923 89 120,250
18/08/2013 2.06 1.96 1.98 374,807 162 187,205
15/08/2013 1.97 1.93 1.97 21,484 9 11,105
14/08/2013 1.99 1.94 1.94 51,170 44 25,936
13/08/2013 1.98 1.94 1.94 9,284 17 4,785
12/08/2013 1.98 1.94 1.98 7,893 11 4,009
07/08/2013 1.98 1.94 1.98 106,267 28 53,985
Download Table