UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2013 | 2.27 | 2.18 | 2.27 | 825,610 | 332 | 367,625 |
| 08/12/2013 | 2.21 | 2.17 | 2.17 | 297,330 | 188 | 135,658 |
| 05/12/2013 | 2.22 | 2.17 | 2.18 | 698,375 | 212 | 317,514 |
| 04/12/2013 | 2.13 | 2.04 | 2.13 | 428,592 | 159 | 204,842 |
| 03/12/2013 | 2.07 | 2.02 | 2.03 | 551,473 | 149 | 269,778 |
| 02/12/2013 | 2.09 | 2.07 | 2.07 | 21,124 | 30 | 10,161 |
| 01/12/2013 | 2.12 | 2.08 | 2.08 | 839,277 | 85 | 401,491 |
| 28/11/2013 | 2.11 | 2.06 | 2.11 | 298,999 | 49 | 144,133 |
| 27/11/2013 | 2.10 | 2.06 | 2.08 | 87,943 | 56 | 42,291 |
| 26/11/2013 | 2.11 | 2.09 | 2.10 | 31,324 | 34 | 14,942 |
| 25/11/2013 | 2.14 | 2.08 | 2.12 | 57,977 | 53 | 27,450 |
| 24/11/2013 | 2.18 | 2.12 | 2.14 | 107,992 | 37 | 50,039 |
| 21/11/2013 | 2.18 | 2.13 | 2.15 | 109,601 | 40 | 50,849 |
| 20/11/2013 | 2.20 | 2.08 | 2.14 | 147,341 | 112 | 68,066 |
| 19/11/2013 | 2.18 | 2.12 | 2.13 | 621,395 | 155 | 291,411 |
| 18/11/2013 | 2.24 | 2.12 | 2.19 | 573,888 | 267 | 260,977 |
| 17/11/2013 | 2.18 | 2.13 | 2.18 | 601,600 | 284 | 278,139 |
| 14/11/2013 | 2.08 | 2.03 | 2.08 | 794,521 | 332 | 385,752 |
| 13/11/2013 | 2.01 | 1.95 | 1.99 | 1,265,573 | 397 | 638,653 |
| 12/11/2013 | 1.92 | 1.85 | 1.92 | 701,880 | 199 | 368,374 |