Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2014	2.25	2.12	2.12	269,697	132	124,465
09/02/2014	2.28	2.18	2.23	455,596	159	204,805
06/02/2014	2.30	2.22	2.22	273,854	181	121,750
05/02/2014	2.42	2.33	2.33	165,452	81	69,697
04/02/2014	2.39	2.35	2.38	30,848	34	13,000
03/02/2014	2.47	2.39	2.39	1,203,734	247	494,928
02/02/2014	2.44	2.37	2.40	4,079,394	188	1,707,014
30/01/2014	2.39	2.34	2.37	248,772	142	105,010
29/01/2014	2.45	2.40	2.40	160,786	55	66,171
28/01/2014	2.45	2.41	2.41	139,124	82	57,326
27/01/2014	2.49	2.41	2.43	201,092	81	81,759
26/01/2014	2.51	2.40	2.49	240,070	78	96,945
23/01/2014	2.67	2.46	2.46	1,539,314	515	606,458
22/01/2014	2.57	2.45	2.57	1,418,049	334	568,620
21/01/2014	2.47	2.41	2.45	153,085	98	62,589
20/01/2014	2.48	2.41	2.44	380,054	146	155,285
19/01/2014	2.48	2.44	2.45	572,404	151	233,735
16/01/2014	2.45	2.41	2.41	240,531	149	99,182
15/01/2014	2.44	2.40	2.43	332,509	128	137,103
14/01/2014	2.45	2.35	2.39	184,733	94	77,485

Download Table