Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2014 2.19 2.09 2.09 140,739 94 66,819
06/04/2014 2.21 2.16 2.19 245,615 87 112,346
03/04/2014 2.21 2.17 2.18 480,779 138 219,982
02/04/2014 2.27 2.18 2.18 602,975 224 270,497
01/04/2014 2.23 2.17 2.21 627,947 212 283,813
31/03/2014 2.18 2.13 2.16 525,938 150 243,510
30/03/2014 2.25 2.16 2.16 595,019 236 268,857
27/03/2014 2.17 2.11 2.17 663,415 282 308,484
26/03/2014 2.07 1.99 2.07 589,456 195 288,571
25/03/2014 1.99 1.96 1.98 62,095 31 31,475
24/03/2014 1.98 1.96 1.97 502,747 28 255,218
23/03/2014 2.00 1.95 1.97 105,470 54 53,482
20/03/2014 2.02 1.96 1.97 116,172 71 58,398
19/03/2014 2.01 1.96 1.99 708,737 58 352,898
18/03/2014 2.02 1.99 2.01 17,864 28 8,930
17/03/2014 2.01 1.99 2.00 80,126 45 40,072
16/03/2014 2.03 2.00 2.00 116,630 31 57,709
13/03/2014 2.03 2.01 2.01 132,197 64 65,479
12/03/2014 2.06 2.02 2.02 268,533 27 131,739
11/03/2014 2.06 2.01 2.02 91,406 52 45,210
Download Table