Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2014 2.47 2.40 2.42 965,469 279 397,071
09/01/2014 2.39 2.34 2.38 371,254 150 157,306
08/01/2014 2.48 2.36 2.39 1,095,727 363 452,129
07/01/2014 2.42 2.34 2.37 798,876 247 336,182
06/01/2014 2.37 2.31 2.32 577,489 247 247,005
05/01/2014 2.37 2.31 2.31 794,378 310 339,552
02/01/2014 2.28 2.23 2.28 887,469 217 391,919
31/12/2013 2.29 2.18 2.18 1,245,865 348 556,611
30/12/2013 2.22 2.15 2.22 1,478,103 298 670,959
29/12/2013 2.16 2.10 2.12 132,800 79 62,705
26/12/2013 2.15 2.06 2.09 268,288 133 127,036
24/12/2013 2.09 2.06 2.06 217,279 119 105,098
23/12/2013 2.12 2.06 2.09 72,067 81 34,412
22/12/2013 2.20 2.11 2.11 273,897 152 128,766
19/12/2013 2.20 2.17 2.17 242,659 50 110,900
18/12/2013 2.25 2.17 2.17 516,738 112 236,436
17/12/2013 2.20 2.15 2.19 42,937 32 19,730
16/12/2013 2.25 2.15 2.19 160,063 36 73,204
11/12/2013 2.30 2.17 2.17 366,249 201 165,542
10/12/2013 2.35 2.27 2.27 549,114 266 237,254
Download Table