UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2013 | 1.94 | 1.90 | 1.90 | 85,430 | 73 | 44,786 |
| 06/10/2013 | 1.97 | 1.90 | 1.92 | 231,108 | 126 | 120,460 |
| 03/10/2013 | 1.99 | 1.95 | 1.97 | 160,742 | 54 | 81,533 |
| 02/10/2013 | 1.99 | 1.96 | 1.97 | 442,716 | 72 | 224,585 |
| 01/10/2013 | 1.98 | 1.90 | 1.97 | 846,419 | 171 | 434,935 |
| 30/09/2013 | 1.99 | 1.90 | 1.92 | 333,025 | 196 | 171,100 |
| 29/09/2013 | 1.99 | 1.95 | 1.96 | 238,449 | 187 | 120,970 |
| 26/09/2013 | 1.98 | 1.91 | 1.95 | 134,755 | 111 | 69,146 |
| 25/09/2013 | 1.94 | 1.89 | 1.90 | 66,594 | 105 | 34,882 |
| 24/09/2013 | 1.96 | 1.92 | 1.94 | 156,497 | 92 | 80,455 |
| 23/09/2013 | 2.00 | 1.92 | 1.92 | 220,099 | 191 | 113,128 |
| 22/09/2013 | 2.05 | 1.97 | 1.97 | 378,561 | 157 | 188,160 |
| 19/09/2013 | 2.19 | 2.02 | 2.02 | 1,589,643 | 492 | 768,162 |
| 18/09/2013 | 2.12 | 2.10 | 2.12 | 906,215 | 234 | 427,619 |
| 17/09/2013 | 2.02 | 1.96 | 2.02 | 423,324 | 205 | 210,850 |
| 16/09/2013 | 2.00 | 1.93 | 1.93 | 373,305 | 186 | 189,901 |
| 15/09/2013 | 1.95 | 1.90 | 1.93 | 418,110 | 211 | 217,662 |
| 12/09/2013 | 1.95 | 1.90 | 1.90 | 129,980 | 91 | 68,147 |
| 11/09/2013 | 1.99 | 1.92 | 1.94 | 225,413 | 122 | 115,420 |
| 10/09/2013 | 1.93 | 1.92 | 1.93 | 462,318 | 193 | 239,580 |