Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2013	2.18	2.12	2.12	445,111	113	207,410
13/05/2013	2.24	2.15	2.17	248,248	141	112,959
12/05/2013	2.21	2.12	2.18	234,155	131	107,963
09/05/2013	2.30	2.18	2.18	1,222,061	288	551,774
08/05/2013	2.25	2.17	2.25	588,899	224	263,718
07/05/2013	2.20	2.12	2.15	1,167,858	178	545,301
06/05/2013	2.22	2.08	2.10	1,450,750	314	692,109
05/05/2013	2.33	2.18	2.18	434,835	133	198,369
01/05/2013	2.29	2.09	2.29	794,447	373	363,134
30/04/2013	2.25	2.19	2.19	390,997	84	177,532
29/04/2013	2.51	2.30	2.30	807,442	349	338,095
25/04/2013	2.51	2.42	2.42	476,297	187	194,324
24/04/2013	2.44	2.22	2.44	1,550,656	397	664,719
23/04/2013	2.33	2.33	2.33	146,918	15	63,055
22/04/2013	2.57	2.45	2.45	412,276	96	164,162
21/04/2013	2.67	2.57	2.57	590,620	151	228,433
18/04/2013	2.87	2.70	2.70	2,155,959	410	769,365
17/04/2013	2.92	2.78	2.81	1,132,833	348	394,807
16/04/2013	3.04	2.89	2.89	1,383,038	363	476,095
15/04/2013	3.16	3.03	3.04	935,892	314	304,522

Download Table