Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2012	0.77	0.76	0.77	179,236	60	235,030
22/04/2012	0.77	0.76	0.77	10,586	13	13,800
19/04/2012	0.77	0.75	0.77	141,380	75	184,677
18/04/2012	0.78	0.76	0.77	387,756	22	498,125
17/04/2012	0.77	0.77	0.77	41,684	30	54,135
16/04/2012	0.78	0.76	0.78	225,883	78	293,330
15/04/2012	0.78	0.76	0.76	158,271	76	206,710
11/04/2012	0.78	0.77	0.77	123,307	44	158,746
10/04/2012	0.79	0.78	0.78	224,603	40	287,950
09/04/2012	0.79	0.77	0.77	617,578	139	786,976
08/04/2012	0.79	0.78	0.78	215,203	58	275,900
05/04/2012	0.79	0.77	0.79	530,681	79	679,605
04/04/2012	0.78	0.77	0.78	73,156	31	93,790
03/04/2012	0.78	0.77	0.78	284,934	109	365,655
02/04/2012	0.78	0.77	0.78	181,731	75	234,715
01/04/2012	0.79	0.78	0.78	107,414	46	137,300
29/03/2012	0.78	0.77	0.78	544,740	156	702,500
28/03/2012	0.77	0.76	0.77	237,757	90	308,920
27/03/2012	0.78	0.77	0.77	289,541	105	376,027
26/03/2012	0.78	0.77	0.78	333,254	88	428,135

Download Table