Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2011	0.72	0.69	0.69	1,706,005	106	2,406,880
27/12/2011	0.73	0.71	0.71	118,172	50	165,690
26/12/2011	0.73	0.71	0.71	557,633	241	777,825
22/12/2011	0.73	0.71	0.72	133,097	92	185,160
21/12/2011	0.73	0.71	0.72	235,368	121	328,000
20/12/2011	0.73	0.72	0.73	129,890	80	179,460
19/12/2011	0.76	0.73	0.73	436,169	199	585,802
18/12/2011	0.80	0.76	0.76	313,792	201	406,450
15/12/2011	0.83	0.79	0.79	430,604	221	535,232
14/12/2011	0.87	0.82	0.82	1,161,614	440	1,372,045
13/12/2011	0.84	0.79	0.84	456,444	256	557,630
12/12/2011	0.86	0.81	0.81	411,250	233	495,650
11/12/2011	0.89	0.84	0.84	279,258	173	322,143
08/12/2011	0.86	0.83	0.86	846,395	291	993,065
07/12/2011	0.82	0.80	0.82	456,201	181	559,217
06/12/2011	0.79	0.79	0.79	401,360	170	508,051
05/12/2011	0.76	0.74	0.76	270,663	97	361,150
04/12/2011	0.75	0.73	0.73	85,736	53	115,756
01/12/2011	0.75	0.73	0.75	203,569	87	276,478
30/11/2011	0.73	0.73	0.73	248,383	66	340,250

Download Table