Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.81	0.79	0.80	889,637	250	1,104,651
23/02/2012	0.81	0.78	0.80	1,055,504	345	1,320,334
22/02/2012	0.80	0.77	0.79	4,416,844	789	5,584,958
21/02/2012	0.80	0.78	0.79	1,243,772	397	1,578,384
20/02/2012	0.79	0.77	0.77	534,451	161	688,250
19/02/2012	0.78	0.76	0.77	652,777	179	843,718
16/02/2012	0.77	0.76	0.76	193,813	81	254,946
15/02/2012	0.77	0.76	0.76	285,142	130	375,186
14/02/2012	0.79	0.76	0.76	431,866	177	562,481
13/02/2012	0.80	0.77	0.79	595,630	202	759,160
12/02/2012	0.81	0.78	0.78	1,165,930	304	1,470,926
09/02/2012	0.79	0.77	0.79	1,239,268	320	1,580,611
08/02/2012	0.78	0.75	0.76	1,280,625	392	1,672,369
07/02/2012	0.76	0.75	0.75	147,272	80	195,025
06/02/2012	0.76	0.74	0.75	355,618	152	472,036
05/02/2012	0.76	0.74	0.75	385,262	164	513,493
02/02/2012	0.76	0.74	0.74	515,457	238	693,150
01/02/2012	0.74	0.73	0.74	252,205	31	341,200
31/01/2012	0.74	0.74	0.74	81,400	19	110,000
30/01/2012	0.74	0.73	0.74	409,254	25	553,050

Download Table