Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2011	0.82	0.79	0.80	1,474,302	152	1,840,770
01/06/2011	0.81	0.79	0.79	154,596	50	193,340
31/05/2011	0.83	0.80	0.80	408,005	92	505,707
30/05/2011	0.82	0.80	0.81	199,721	88	248,634
29/05/2011	0.84	0.81	0.82	216,023	108	264,094
26/05/2011	0.85	0.84	0.85	23,626	19	27,852
24/05/2011	0.88	0.84	0.85	264,990	114	309,927
23/05/2011	0.85	0.82	0.85	90,085	94	107,361
22/05/2011	0.88	0.84	0.84	214,160	129	250,637
19/05/2011	0.90	0.86	0.87	615,839	205	701,988
18/05/2011	0.89	0.88	0.89	25,348	25	28,642
17/05/2011	0.91	0.88	0.89	212,727	113	239,524
16/05/2011	0.90	0.89	0.90	86,337	59	96,507
15/05/2011	0.91	0.88	0.89	151,085	86	169,003
12/05/2011	0.91	0.88	0.90	179,394	103	200,302
11/05/2011	0.91	0.88	0.90	126,724	78	141,652
10/05/2011	0.90	0.88	0.88	43,534	30	49,300
09/05/2011	0.90	0.88	0.88	135,013	70	151,930
08/05/2011	0.91	0.89	0.89	102,866	73	114,268
05/05/2011	0.90	0.88	0.89	110,766	61	124,150

Download Table