UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 1.74 | 1.63 | 1.63 | 325,207 | 118 | 198,051 |
| 18/03/2010 | 1.71 | 1.67 | 1.71 | 783,572 | 210 | 460,727 |
| 17/03/2010 | 1.65 | 1.59 | 1.65 | 992,415 | 258 | 606,409 |
| 16/03/2010 | 1.58 | 1.50 | 1.58 | 633,756 | 163 | 406,729 |
| 15/03/2010 | 1.56 | 1.50 | 1.51 | 238,565 | 140 | 156,001 |
| 14/03/2010 | 1.53 | 1.50 | 1.52 | 157,658 | 86 | 103,960 |
| 11/03/2010 | 1.51 | 1.46 | 1.49 | 509,093 | 159 | 340,804 |
| 10/03/2010 | 1.48 | 1.44 | 1.46 | 394,263 | 116 | 269,900 |
| 09/03/2010 | 1.46 | 1.42 | 1.45 | 108,248 | 57 | 74,690 |
| 08/03/2010 | 1.45 | 1.42 | 1.44 | 89,920 | 54 | 62,700 |
| 07/03/2010 | 1.46 | 1.43 | 1.44 | 80,678 | 57 | 55,916 |
| 04/03/2010 | 1.47 | 1.37 | 1.44 | 353,733 | 139 | 244,573 |
| 03/03/2010 | 1.41 | 1.35 | 1.40 | 278,880 | 131 | 202,184 |
| 02/03/2010 | 1.45 | 1.41 | 1.41 | 308,203 | 122 | 217,947 |
| 01/03/2010 | 1.48 | 1.44 | 1.48 | 204,773 | 69 | 139,222 |
| 28/02/2010 | 1.43 | 1.40 | 1.43 | 532,414 | 166 | 374,563 |
| 25/02/2010 | 1.39 | 1.37 | 1.37 | 73,546 | 47 | 53,288 |
| 24/02/2010 | 1.37 | 1.31 | 1.37 | 29,909 | 28 | 22,152 |
| 23/02/2010 | 1.37 | 1.30 | 1.34 | 106,014 | 70 | 79,051 |
| 22/02/2010 | 1.41 | 1.35 | 1.35 | 135,542 | 63 | 98,006 |