UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2009 | 1.12 | 1.09 | 1.10 | 456,611 | 174 | 413,644 |
| 01/04/2009 | 1.12 | 1.10 | 1.10 | 380,080 | 78 | 342,616 |
| 31/03/2009 | 1.12 | 1.10 | 1.10 | 159,800 | 103 | 144,562 |
| 30/03/2009 | 1.15 | 1.12 | 1.15 | 439,871 | 110 | 386,444 |
| 29/03/2009 | 1.13 | 1.09 | 1.13 | 206,251 | 113 | 184,411 |
| 26/03/2009 | 1.15 | 1.09 | 1.10 | 338,469 | 164 | 305,960 |
| 25/03/2009 | 1.11 | 1.05 | 1.11 | 288,853 | 123 | 262,297 |
| 24/03/2009 | 1.10 | 1.06 | 1.06 | 140,592 | 76 | 130,840 |
| 23/03/2009 | 1.12 | 1.07 | 1.08 | 78,635 | 84 | 71,709 |
| 22/03/2009 | 1.14 | 1.09 | 1.10 | 163,471 | 97 | 146,829 |
| 19/03/2009 | 1.13 | 1.08 | 1.11 | 84,014 | 93 | 75,931 |
| 18/03/2009 | 1.17 | 1.11 | 1.12 | 390,033 | 217 | 342,393 |
| 17/03/2009 | 1.13 | 1.09 | 1.13 | 696,946 | 190 | 618,017 |
| 16/03/2009 | 1.08 | 1.03 | 1.08 | 989,659 | 282 | 923,471 |
| 15/03/2009 | 1.03 | 0.96 | 1.03 | 467,504 | 144 | 457,225 |
| 12/03/2009 | 1.00 | 0.97 | 0.99 | 187,690 | 126 | 190,583 |
| 11/03/2009 | 0.99 | 0.96 | 0.97 | 183,073 | 124 | 186,868 |
| 10/03/2009 | 1.04 | 1.00 | 1.00 | 183,785 | 165 | 180,354 |
| 08/03/2009 | 1.07 | 1.00 | 1.05 | 246,102 | 180 | 234,499 |
| 05/03/2009 | 1.07 | 1.02 | 1.04 | 172,310 | 121 | 164,165 |