Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2009	0.76	0.73	0.74	1,177,641	313	1,554,712
03/02/2009	0.75	0.72	0.73	222,289	131	305,848
02/02/2009	0.74	0.70	0.74	543,952	248	737,230
01/02/2009	0.71	0.68	0.71	67,623	75	98,204
29/01/2009	0.71	0.69	0.69	81,758	73	116,580
28/01/2009	0.72	0.70	0.71	39,313	52	55,524
27/01/2009	0.74	0.70	0.72	87,654	87	122,838
26/01/2009	0.74	0.70	0.72	118,350	105	164,390
25/01/2009	0.72	0.70	0.72	92,828	98	129,290
22/01/2009	0.71	0.68	0.69	87,019	113	125,136
21/01/2009	0.71	0.68	0.69	122,806	107	178,666
20/01/2009	0.73	0.70	0.71	172,646	126	245,632
19/01/2009	0.75	0.72	0.73	202,415	116	278,281
18/01/2009	0.75	0.73	0.75	34,523	42	46,870
15/01/2009	0.77	0.73	0.75	236,196	160	311,123
14/01/2009	0.78	0.75	0.76	462,636	270	605,289
13/01/2009	0.76	0.73	0.76	283,617	200	376,869
12/01/2009	0.73	0.67	0.73	194,616	160	270,578
11/01/2009	0.72	0.70	0.70	145,748	87	207,645
08/01/2009	0.73	0.71	0.73	92,284	110	129,042

Download Table