UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2014 | 1.70 | 1.66 | 1.66 | 27,800 | 31 | 16,599 |
| 02/09/2014 | 1.69 | 1.67 | 1.69 | 19,816 | 23 | 11,820 |
| 01/09/2014 | 1.69 | 1.67 | 1.68 | 55,249 | 38 | 32,804 |
| 31/08/2014 | 1.71 | 1.69 | 1.70 | 29,395 | 28 | 17,300 |
| 28/08/2014 | 1.73 | 1.70 | 1.71 | 96,338 | 31 | 56,124 |
| 27/08/2014 | 1.74 | 1.69 | 1.71 | 437,311 | 88 | 256,297 |
| 26/08/2014 | 1.72 | 1.72 | 1.72 | 5,160 | 4 | 3,000 |
| 25/08/2014 | 1.74 | 1.70 | 1.70 | 35,276 | 49 | 20,509 |
| 24/08/2014 | 1.71 | 1.64 | 1.71 | 133,125 | 126 | 78,495 |
| 21/08/2014 | 1.68 | 1.63 | 1.63 | 308,469 | 25 | 183,742 |
| 20/08/2014 | 1.71 | 1.66 | 1.68 | 97,955 | 96 | 58,377 |
| 19/08/2014 | 1.74 | 1.71 | 1.74 | 9,018 | 11 | 5,234 |
| 18/08/2014 | 1.74 | 1.67 | 1.74 | 137,373 | 51 | 81,507 |
| 17/08/2014 | 1.73 | 1.67 | 1.67 | 225,552 | 52 | 133,935 |
| 14/08/2014 | 1.72 | 1.67 | 1.67 | 384,723 | 51 | 225,848 |
| 13/08/2014 | 1.73 | 1.71 | 1.71 | 66,774 | 48 | 38,911 |
| 12/08/2014 | 1.77 | 1.72 | 1.72 | 11,145 | 13 | 6,397 |
| 11/08/2014 | 1.78 | 1.74 | 1.75 | 172,239 | 94 | 97,830 |
| 10/08/2014 | 1.78 | 1.74 | 1.74 | 132,452 | 73 | 75,220 |
| 07/08/2014 | 1.80 | 1.77 | 1.79 | 35,319 | 30 | 19,800 |