UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 1.55 | 1.52 | 1.55 | 48,104 | 12 | 31,050 |
| 02/04/2015 | 1.55 | 1.50 | 1.53 | 84,411 | 36 | 55,020 |
| 01/04/2015 | 1.51 | 1.50 | 1.51 | 717 | 4 | 478 |
| 31/03/2015 | 1.51 | 1.49 | 1.51 | 110,323 | 26 | 73,730 |
| 30/03/2015 | 1.52 | 1.44 | 1.50 | 423,116 | 142 | 287,662 |
| 29/03/2015 | 1.53 | 1.46 | 1.49 | 166,270 | 31 | 110,930 |
| 26/03/2015 | 1.52 | 1.50 | 1.50 | 258,975 | 46 | 171,020 |
| 25/03/2015 | 1.56 | 1.52 | 1.52 | 39,765 | 17 | 25,510 |
| 24/03/2015 | 1.57 | 1.53 | 1.56 | 45,769 | 23 | 29,600 |
| 23/03/2015 | 1.61 | 1.53 | 1.53 | 97,753 | 70 | 61,510 |
| 22/03/2015 | 1.57 | 1.43 | 1.57 | 445,797 | 158 | 294,899 |
| 19/03/2015 | 1.51 | 1.46 | 1.50 | 83,211 | 29 | 55,740 |
| 18/03/2015 | 1.50 | 1.49 | 1.50 | 97,170 | 17 | 65,100 |
| 17/03/2015 | 1.51 | 1.47 | 1.50 | 116,553 | 79 | 78,350 |
| 16/03/2015 | 1.51 | 1.48 | 1.50 | 114,489 | 6 | 75,900 |
| 15/03/2015 | 1.51 | 1.49 | 1.49 | 111,845 | 12 | 74,100 |
| 12/03/2015 | 1.52 | 1.49 | 1.51 | 375,747 | 49 | 248,090 |
| 11/03/2015 | 1.56 | 1.49 | 1.56 | 132,546 | 43 | 87,666 |
| 10/03/2015 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 09/03/2015 | 1.52 | 1.49 | 1.49 | 34,129 | 36 | 22,658 |