Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	1.47	1.45	1.45	92,867	29	63,650
04/05/2015	1.50	1.46	1.46	54,772	32	36,985
03/05/2015	1.49	1.43	1.49	153,946	83	105,220
29/04/2015	1.49	1.45	1.48	136,090	23	91,950
28/04/2015	1.50	1.48	1.49	2,749	6	1,850
27/04/2015	1.52	1.49	1.50	58,510	12	38,893
26/04/2015	1.53	1.50	1.53	212,925	31	140,100
23/04/2015	1.51	1.47	1.50	273,354	75	184,561
22/04/2015	1.49	1.45	1.48	67,389	40	45,800
21/04/2015	1.47	1.44	1.44	55,470	62	38,299
20/04/2015	1.49	1.44	1.49	30,789	18	21,000
16/04/2015	1.50	1.46	1.49	321,706	91	216,623
15/04/2015	1.50	1.47	1.50	90,041	16	61,200
14/04/2015	1.50	1.47	1.47	17,662	29	11,900
13/04/2015	1.53	1.48	1.50	31,261	15	20,850
12/04/2015	1.52	1.46	1.51	167,613	23	111,750
09/04/2015	1.51	1.48	1.50	3,347	19	2,245
08/04/2015	1.52	1.49	1.52	6,121	7	4,100
07/04/2015	1.54	1.50	1.54	91,873	39	60,570
06/04/2015	1.54	1.51	1.53	41,756	24	27,400

Download Table