Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2015 1.40 1.35 1.39 53,680 42 38,737
30/08/2015 1.41 1.38 1.41 58,243 53 41,932
27/08/2015 1.38 1.34 1.38 435,517 91 322,213
26/08/2015 1.35 1.31 1.35 50,776 65 38,166
25/08/2015 1.36 1.31 1.36 57,904 82 43,400
24/08/2015 1.37 1.33 1.35 28,771 20 21,350
23/08/2015 1.37 1.35 1.35 26,961 33 19,935
20/08/2015 1.39 1.36 1.39 4,245 9 3,100
19/08/2015 1.39 1.37 1.38 19,864 10 14,345
18/08/2015 1.42 1.37 1.39 99,880 70 71,400
17/08/2015 1.41 1.36 1.41 66,557 53 48,050
16/08/2015 1.39 1.38 1.39 15,596 29 11,266
13/08/2015 1.40 1.38 1.40 29,298 34 21,104
12/08/2015 1.40 1.37 1.38 362,568 110 261,183
11/08/2015 1.43 1.38 1.40 272,572 41 191,120
10/08/2015 1.46 1.42 1.44 226,119 26 155,262
09/08/2015 1.49 1.46 1.48 156,092 9 106,150
06/08/2015 1.53 1.45 1.48 177,075 104 117,887
05/08/2015 1.50 1.44 1.50 258,348 128 175,407
04/08/2015 1.45 1.43 1.44 70,189 42 48,685
Download Table