Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2015	1.36	1.30	1.36	604,003	75	454,059
28/12/2015	1.37	1.34	1.35	47,976	19	35,295
27/12/2015	1.43	1.36	1.38	316,162	115	226,591
23/12/2015	1.38	1.31	1.38	207,172	163	154,117
22/12/2015	1.32	1.30	1.32	693,048	36	525,115
21/12/2015	1.35	1.31	1.33	61,162	29	46,102
20/12/2015	1.33	1.32	1.32	28,665	32	21,697
17/12/2015	1.35	1.33	1.35	10,216	17	7,590
16/12/2015	1.38	1.34	1.36	73,687	55	54,400
15/12/2015	1.37	1.31	1.36	118,687	94	88,865
14/12/2015	1.33	1.31	1.33	25,017	27	19,020
13/12/2015	1.34	1.31	1.34	25,268	21	19,150
10/12/2015	1.36	1.32	1.35	74,867	88	55,912
09/12/2015	1.34	1.32	1.34	27,064	43	20,379
08/12/2015	1.37	1.34	1.34	27,811	22	20,575
07/12/2015	1.38	1.35	1.37	28,727	27	21,050
06/12/2015	1.38	1.34	1.38	18,738	29	13,743
03/12/2015	1.37	1.34	1.37	13,074	19	9,705
02/12/2015	1.37	1.32	1.37	106,216	46	79,230
01/12/2015	1.36	1.32	1.35	190,679	8	141,300

Download Table