UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2016 | 1.36 | 1.34 | 1.36 | 557,406 | 92 | 413,407 |
| 21/03/2016 | 1.30 | 1.25 | 1.30 | 772,206 | 178 | 603,821 |
| 20/03/2016 | 1.27 | 1.23 | 1.24 | 378,303 | 157 | 302,313 |
| 17/03/2016 | 1.24 | 1.21 | 1.22 | 87,989 | 86 | 72,011 |
| 16/03/2016 | 1.23 | 1.19 | 1.23 | 69,229 | 66 | 57,289 |
| 15/03/2016 | 1.23 | 1.19 | 1.20 | 110,581 | 85 | 91,345 |
| 14/03/2016 | 1.25 | 1.21 | 1.21 | 654,402 | 240 | 540,030 |
| 13/03/2016 | 1.28 | 1.23 | 1.27 | 236,978 | 121 | 189,910 |
| 10/03/2016 | 1.27 | 1.19 | 1.25 | 707,423 | 207 | 576,380 |
| 09/03/2016 | 1.31 | 1.23 | 1.25 | 485,628 | 247 | 387,214 |
| 08/03/2016 | 1.34 | 1.29 | 1.29 | 910,668 | 290 | 697,939 |
| 07/03/2016 | 1.40 | 1.35 | 1.35 | 171,584 | 88 | 124,850 |
| 06/03/2016 | 1.49 | 1.42 | 1.42 | 419,119 | 157 | 290,615 |
| 03/03/2016 | 1.59 | 1.49 | 1.49 | 627,010 | 258 | 405,260 |
| 02/03/2016 | 1.56 | 1.50 | 1.56 | 1,084,116 | 225 | 705,196 |
| 01/03/2016 | 1.49 | 1.35 | 1.49 | 1,057,048 | 284 | 713,599 |
| 29/02/2016 | 1.42 | 1.40 | 1.42 | 799,465 | 110 | 566,826 |
| 28/02/2016 | 1.36 | 1.34 | 1.36 | 719,330 | 133 | 531,593 |
| 25/02/2016 | 1.30 | 1.25 | 1.30 | 428,440 | 171 | 333,073 |
| 24/02/2016 | 1.24 | 1.18 | 1.24 | 326,749 | 212 | 266,175 |