Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2015	1.46	1.42	1.46	15,600	11	10,840
01/07/2015	1.48	1.45	1.48	45,769	8	31,100
30/06/2015	1.46	1.43	1.45	182,846	24	126,650
29/06/2015	1.45	1.43	1.45	1,054	4	730
28/06/2015	1.48	1.44	1.48	27,618	8	18,700
25/06/2015	1.49	1.40	1.49	637,949	137	444,345
24/06/2015	1.44	1.41	1.42	214,898	22	150,340
23/06/2015	1.45	1.42	1.44	152,152	6	105,730
22/06/2015	1.45	1.40	1.44	44,340	24	30,780
21/06/2015	1.45	1.42	1.42	15,467	16	10,825
17/06/2015	1.48	1.43	1.47	71,089	51	48,900
16/06/2015	1.49	1.46	1.48	74,332	31	50,490
15/06/2015	1.52	1.46	1.49	181,892	41	122,000
14/06/2015	1.53	1.47	1.49	177,645	22	116,570
11/06/2015	1.64	1.53	1.53	274,446	153	173,390
10/06/2015	1.61	1.54	1.61	496,923	153	313,396
09/06/2015	1.54	1.51	1.54	479,522	177	313,253
08/06/2015	1.47	1.40	1.47	392,872	139	272,846
07/06/2015	1.42	1.35	1.40	331,491	65	237,450
04/06/2015	1.42	1.35	1.38	316,809	74	226,380

Download Table