Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2025

MarketSecond

High Price0.07

Last Closing0.08

No. of Transactions10

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares37,969

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded2,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	1.44	1.40	1.42	109,235	76	76,987
02/08/2015	1.42	1.38	1.41	87,712	57	62,524
30/07/2015	1.42	1.37	1.38	56,310	52	40,406
29/07/2015	1.42	1.38	1.40	43,886	30	31,143
28/07/2015	1.42	1.38	1.42	92,051	29	65,200
27/07/2015	1.42	1.37	1.42	116,070	34	83,430
26/07/2015	1.41	1.38	1.40	73,410	12	53,000
23/07/2015	1.41	1.35	1.40	81,817	75	59,450
22/07/2015	1.40	1.36	1.37	31,363	50	22,780
21/07/2015	1.41	1.38	1.41	25,242	9	18,150
16/07/2015	1.41	1.38	1.41	19,702	32	14,150
15/07/2015	1.43	1.40	1.43	30,041	20	21,125
14/07/2015	1.42	1.39	1.39	26,377	45	18,905
13/07/2015	1.43	1.40	1.41	35,658	45	25,319
12/07/2015	1.44	1.41	1.43	342,235	16	239,400
09/07/2015	1.44	1.42	1.42	45,800	41	32,100
08/07/2015	1.45	1.43	1.45	4,020	20	2,800
07/07/2015	1.45	1.44	1.45	325,592	27	224,563
06/07/2015	1.46	1.43	1.45	67,465	45	46,734
05/07/2015	1.46	1.46	1.46	183	2	125

Download Table