UNION INVESTMENT CORPORATION Historical
Performance Indicators 06/04/2025
MarketSecond
High Price0.07
Last Closing0.08
No. of Transactions10
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares37,969
Div0.00
Change-0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 1.62 | 1.59 | 1.62 | 131,391 | 43 | 81,610 |
| 04/02/2015 | 1.61 | 1.57 | 1.60 | 665,573 | 38 | 420,370 |
| 03/02/2015 | 1.60 | 1.57 | 1.60 | 62,710 | 43 | 39,315 |
| 02/02/2015 | 1.65 | 1.55 | 1.55 | 410,938 | 156 | 253,360 |
| 01/02/2015 | 1.61 | 1.54 | 1.61 | 237,581 | 153 | 148,880 |
| 29/01/2015 | 1.54 | 1.50 | 1.54 | 376,711 | 39 | 246,181 |
| 28/01/2015 | 1.53 | 1.50 | 1.51 | 394,839 | 28 | 259,750 |
| 27/01/2015 | 1.52 | 1.50 | 1.52 | 220,099 | 11 | 145,744 |
| 26/01/2015 | 1.52 | 1.49 | 1.52 | 41,180 | 39 | 27,335 |
| 25/01/2015 | 1.50 | 1.49 | 1.50 | 8,950 | 15 | 6,000 |
| 22/01/2015 | 1.52 | 1.48 | 1.49 | 294,748 | 55 | 196,275 |
| 21/01/2015 | 1.50 | 1.49 | 1.50 | 160,835 | 9 | 107,250 |
| 20/01/2015 | 1.52 | 1.49 | 1.50 | 134,761 | 12 | 88,800 |
| 19/01/2015 | 1.52 | 1.51 | 1.52 | 22,170 | 13 | 14,680 |
| 18/01/2015 | 1.51 | 1.49 | 1.51 | 2,100 | 5 | 1,400 |
| 15/01/2015 | 1.51 | 1.49 | 1.51 | 8,857 | 8 | 5,900 |
| 14/01/2015 | 1.51 | 1.50 | 1.50 | 25,291 | 10 | 16,858 |
| 13/01/2015 | 1.53 | 1.50 | 1.53 | 36,323 | 36 | 24,020 |
| 12/01/2015 | 1.53 | 1.51 | 1.51 | 234,852 | 8 | 154,233 |
| 06/01/2015 | 1.53 | 1.51 | 1.53 | 15,822 | 24 | 10,407 |