ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2005 | 1.85 | 1.80 | 1.80 | 92,496 | 30 | 51,190 |
| 27/03/2005 | 1.80 | 1.78 | 1.80 | 20,838 | 11 | 11,650 |
| 23/03/2005 | 1.78 | 1.76 | 1.78 | 13,493 | 12 | 7,600 |
| 22/03/2005 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 21/03/2005 | 1.83 | 1.81 | 1.81 | 3,278 | 2 | 1,800 |
| 20/03/2005 | 1.89 | 1.80 | 1.83 | 12,189 | 10 | 6,550 |
| 17/03/2005 | 1.91 | 1.80 | 1.80 | 29,499 | 24 | 15,950 |
| 16/03/2005 | 1.95 | 1.89 | 1.89 | 95,712 | 50 | 49,800 |
| 15/03/2005 | 1.90 | 1.83 | 1.90 | 102,210 | 36 | 54,771 |
| 14/03/2005 | 1.84 | 1.76 | 1.82 | 120,602 | 51 | 66,400 |
| 13/03/2005 | 1.76 | 1.76 | 1.76 | 116,600 | 18 | 66,250 |
| 10/03/2005 | 1.68 | 1.63 | 1.68 | 46,710 | 31 | 27,967 |
| 09/03/2005 | 1.60 | 1.53 | 1.60 | 43,511 | 26 | 27,434 |
| 08/03/2005 | 1.58 | 1.53 | 1.53 | 14,597 | 8 | 9,466 |
| 07/03/2005 | 1.58 | 1.58 | 1.58 | 7,900 | 2 | 5,000 |
| 06/03/2005 | 1.58 | 1.57 | 1.57 | 17,300 | 10 | 11,000 |
| 02/03/2005 | 1.56 | 1.54 | 1.55 | 15,615 | 6 | 10,100 |
| 28/02/2005 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 24/02/2005 | 1.65 | 1.65 | 1.65 | 2,475 | 4 | 1,500 |
| 23/02/2005 | 1.60 | 1.55 | 1.60 | 4,129 | 7 | 2,584 |