Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2005	2.82	2.69	2.82	324,327	65	118,450
30/05/2005	2.72	2.64	2.69	200,249	52	74,397
29/05/2005	2.69	2.57	2.67	100,322	39	37,550
25/05/2005	2.60	2.50	2.57	89,899	24	34,878
24/05/2005	2.48	2.42	2.48	199,733	52	80,600
23/05/2005	2.37	2.37	2.37	86,505	7	36,500
22/05/2005	2.26	2.15	2.26	190,022	24	85,065
18/05/2005	2.20	2.12	2.16	60,216	15	27,700
17/05/2005	2.25	2.18	2.20	4,440	3	2,000
16/05/2005	2.25	2.13	2.25	7,815	6	3,500
12/05/2005	2.25	2.22	2.22	13,035	8	5,850
11/05/2005	2.22	2.07	2.22	13,985	13	6,500
10/05/2005	2.18	2.17	2.17	25,915	12	11,940
09/05/2005	2.30	2.28	2.28	1,145	2	500
08/05/2005	2.40	2.40	2.40	1,200	1	500
04/05/2005	2.54	2.35	2.50	99,174	23	40,150
03/05/2005	2.53	2.43	2.43	51,415	15	20,600
02/05/2005	2.55	2.55	2.55	10,965	4	4,300
28/04/2005	2.60	2.48	2.55	56,393	20	22,250
27/04/2005	2.59	2.54	2.54	20,051	13	7,770

Download Table