ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2005 | 2.80 | 2.70 | 2.80 | 28,400 | 6 | 10,500 |
| 25/09/2005 | 2.80 | 2.80 | 2.80 | 15,064 | 8 | 5,380 |
| 22/09/2005 | 2.80 | 2.79 | 2.80 | 20,928 | 7 | 7,490 |
| 21/09/2005 | 2.84 | 2.80 | 2.80 | 30,842 | 6 | 11,000 |
| 20/09/2005 | 2.85 | 2.85 | 2.85 | 3,563 | 2 | 1,250 |
| 19/09/2005 | 2.90 | 2.87 | 2.87 | 7,778 | 4 | 2,700 |
| 18/09/2005 | 2.87 | 2.86 | 2.87 | 447,511 | 19 | 155,940 |
| 15/09/2005 | 2.87 | 2.80 | 2.87 | 13,857 | 8 | 4,900 |
| 14/09/2005 | 2.87 | 2.85 | 2.87 | 347,220 | 27 | 121,000 |
| 13/09/2005 | 2.82 | 2.81 | 2.82 | 6,202 | 4 | 2,200 |
| 12/09/2005 | 2.93 | 2.90 | 2.90 | 9,080 | 3 | 3,100 |
| 11/09/2005 | 2.93 | 2.90 | 2.90 | 35,447 | 17 | 12,200 |
| 08/09/2005 | 3.00 | 2.90 | 2.95 | 34,210 | 14 | 11,700 |
| 07/09/2005 | 3.00 | 3.00 | 3.00 | 2,700 | 1 | 900 |
| 06/09/2005 | 3.02 | 3.00 | 3.00 | 7,510 | 5 | 2,500 |
| 05/09/2005 | 3.05 | 2.96 | 3.00 | 4,217 | 4 | 1,400 |
| 04/09/2005 | 2.92 | 2.91 | 2.91 | 4,375 | 2 | 1,500 |
| 31/08/2005 | 3.10 | 3.05 | 3.05 | 7,715 | 3 | 2,490 |
| 30/08/2005 | 3.00 | 2.90 | 3.00 | 14,578 | 7 | 4,900 |
| 29/08/2005 | 2.98 | 2.87 | 2.95 | 97,828 | 36 | 33,500 |