Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2005 2.40 2.38 2.40 167,864 28 70,150
17/11/2005 2.58 2.50 2.50 13,486 10 5,300
16/11/2005 2.64 2.50 2.50 63,818 21 25,300
15/11/2005 2.64 2.58 2.60 10,988 11 4,200
14/11/2005 2.75 2.71 2.71 19,583 9 7,150
09/11/2005 2.89 2.70 2.85 32,348 7 11,550
08/11/2005 2.81 2.70 2.81 66,674 24 23,850
07/11/2005 2.68 2.58 2.68 47,184 19 17,736
01/11/2005 2.56 2.50 2.56 27,604 5 10,900
18/10/2005 2.44 2.41 2.44 6,537 5 2,700
17/10/2005 2.45 2.45 2.45 1,225 1 500
13/10/2005 2.55 2.55 2.55 255 1 100
12/10/2005 2.68 2.68 2.68 804 1 300
10/10/2005 2.70 2.70 2.70 1,080 2 400
09/10/2005 2.58 2.58 2.58 34,572 9 13,400
06/10/2005 2.71 2.66 2.71 13,458 7 5,050
05/10/2005 2.72 2.72 2.72 1,904 2 700
04/10/2005 2.70 2.70 2.70 32,400 15 12,000
03/10/2005 2.80 2.70 2.70 14,855 4 5,475
27/09/2005 2.85 2.66 2.83 13,370 7 4,920
Download Table