Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2005	2.40	2.40	2.40	11,760	2	4,900
20/12/2005	2.40	2.40	2.40	480	1	200
19/12/2005	2.35	2.35	2.35	23,500	3	10,000
15/12/2005	2.40	2.33	2.40	92,901	7	39,680
14/12/2005	2.50	2.35	2.45	74,875	12	31,800
13/12/2005	2.46	2.35	2.46	64,784	14	26,620
12/12/2005	2.39	2.39	2.39	9,680	4	4,050
11/12/2005	2.52	2.51	2.51	7,415	6	2,950
07/12/2005	2.64	2.62	2.64	3,542	6	1,350
06/12/2005	2.81	2.75	2.75	10,459	9	3,750
05/12/2005	2.68	2.66	2.68	268,710	47	100,272
04/12/2005	2.56	2.50	2.56	40,139	12	15,900
01/12/2005	2.54	2.38	2.54	18,046	9	7,200
30/11/2005	2.51	2.47	2.49	8,614	7	3,450
29/11/2005	2.50	2.45	2.45	1,113	6	450
28/11/2005	2.40	2.25	2.40	2,334	4	995
27/11/2005	2.40	2.36	2.36	2,600	2	1,100
24/11/2005	2.45	2.35	2.35	4,015	2	1,700
23/11/2005	2.39	2.30	2.34	5,425	3	2,320
21/11/2005	2.40	2.30	2.31	40,599	17	17,350

Download Table