ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2005 | 3.01 | 3.01 | 3.01 | 3,913 | 3 | 1,300 |
| 25/08/2005 | 3.16 | 2.90 | 3.16 | 62,121 | 16 | 20,720 |
| 24/08/2005 | 3.03 | 3.02 | 3.02 | 2,421 | 3 | 800 |
| 23/08/2005 | 3.12 | 3.01 | 3.12 | 21,242 | 15 | 7,050 |
| 22/08/2005 | 3.01 | 2.95 | 3.01 | 5,829 | 4 | 1,950 |
| 18/08/2005 | 3.20 | 3.08 | 3.08 | 47,927 | 24 | 15,060 |
| 17/08/2005 | 3.08 | 3.01 | 3.08 | 42,119 | 20 | 13,760 |
| 16/08/2005 | 3.20 | 3.10 | 3.10 | 42,956 | 36 | 13,800 |
| 15/08/2005 | 3.11 | 3.10 | 3.11 | 115,060 | 12 | 37,000 |
| 14/08/2005 | 3.20 | 3.11 | 3.11 | 42,310 | 7 | 13,250 |
| 11/08/2005 | 3.16 | 3.11 | 3.11 | 20,653 | 6 | 6,550 |
| 10/08/2005 | 3.17 | 3.16 | 3.16 | 3,797 | 2 | 1,200 |
| 09/08/2005 | 3.20 | 3.15 | 3.16 | 42,253 | 16 | 13,300 |
| 08/08/2005 | 3.20 | 3.10 | 3.20 | 1,710 | 2 | 550 |
| 07/08/2005 | 3.11 | 3.10 | 3.11 | 29,700 | 12 | 9,550 |
| 04/08/2005 | 2.97 | 2.96 | 2.97 | 14,935 | 10 | 5,030 |
| 03/08/2005 | 3.11 | 3.10 | 3.11 | 2,643 | 2 | 850 |
| 01/08/2005 | 3.30 | 3.16 | 3.22 | 74,495 | 20 | 23,000 |
| 31/07/2005 | 3.32 | 3.27 | 3.32 | 75,147 | 25 | 22,700 |
| 28/07/2005 | 3.31 | 3.20 | 3.25 | 1,619,827 | 15 | 505,700 |