Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2006	2.80	2.69	2.69	8,838	6	3,200
02/02/2006	2.69	2.65	2.67	10,736	6	4,045
01/02/2006	2.83	2.58	2.58	12,600	14	4,800
29/01/2006	2.71	2.70	2.70	2,354	2	870
26/01/2006	2.71	2.71	2.71	2,033	2	750
25/01/2006	2.85	2.85	2.85	1,653	1	580
23/01/2006	2.95	2.95	2.95	148	1	50
22/01/2006	2.92	2.89	2.91	204,275	57	70,300
19/01/2006	2.95	2.76	2.93	26,606	17	9,421
18/01/2006	2.90	2.90	2.90	290	1	100
17/01/2006	2.87	2.80	2.80	9,305	7	3,300
16/01/2006	2.92	2.85	2.90	55,278	28	19,120
15/01/2006	2.79	2.78	2.79	119,268	45	42,750
08/01/2006	2.66	2.66	2.66	57,722	12	21,700
05/01/2006	2.54	2.45	2.54	38,014	11	15,007
04/01/2006	2.42	2.36	2.42	115,367	33	47,917
03/01/2006	2.40	2.30	2.31	13,659	5	5,900
02/01/2006	2.35	2.35	2.35	6,230	5	2,651
27/12/2005	2.24	2.24	2.24	2,800	1	1,250
22/12/2005	2.38	2.31	2.35	16,430	7	7,000

Download Table