ZARA INVESTEMENT HOLDING Historical
Performance Indicators 14/10/2025
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares884
Div0.00
Change0.00
Closing Price0.46
Average Price0.46
P/EN
Value Traded407
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 04/11/2004 | 1.00 | 0.99 | 0.99 | 3,584 | 3 | 3,600 |
| 02/11/2004 | 1.00 | 1.00 | 1.00 | 47,000 | 13 | 47,000 |
| 01/11/2004 | 1.00 | 1.00 | 1.00 | 13,000 | 2 | 13,000 |
| 28/10/2004 | 1.00 | 0.99 | 0.99 | 1,990 | 2 | 2,000 |
| 27/10/2004 | 0.99 | 0.98 | 0.98 | 2,209 | 2 | 2,250 |
| 25/10/2004 | 0.98 | 0.98 | 0.98 | 3,087 | 5 | 3,150 |
| 24/10/2004 | 0.98 | 0.95 | 0.98 | 1,414 | 3 | 1,450 |
| 21/10/2004 | 0.99 | 0.99 | 0.99 | 545 | 1 | 550 |
| 20/10/2004 | 1.00 | 0.99 | 1.00 | 12,432 | 6 | 12,450 |
| 19/10/2004 | 0.99 | 0.99 | 0.99 | 4,356 | 3 | 4,400 |
| 18/10/2004 | 0.99 | 0.96 | 0.99 | 15,294 | 23 | 15,600 |
| 17/10/2004 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 14/10/2004 | 0.99 | 0.97 | 0.97 | 1,465 | 2 | 1,500 |
| 13/10/2004 | 0.98 | 0.97 | 0.97 | 4,860 | 6 | 5,000 |
| 12/10/2004 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 11/10/2004 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 10/10/2004 | 0.95 | 0.95 | 0.95 | 10,545 | 12 | 11,100 |
| 07/10/2004 | 0.95 | 0.95 | 0.95 | 3,040 | 5 | 3,200 |
| 04/10/2004 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |