Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2025

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions1

SectorHotels and Tourism

Low Price0.46

Opening Price0.46

No. of Shares884

Div0.00

Change0.00

Closing Price0.46

Average Price0.46

P/EN

Value Traded407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2004	0.95	0.95	0.95	475	2	500
28/09/2004	0.92	0.92	0.92	1,380	2	1,500
26/09/2004	0.92	0.92	0.92	690	1	750
23/09/2004	0.92	0.92	0.92	1,840	2	2,000
22/09/2004	0.92	0.92	0.92	2,760	6	3,000
21/09/2004	0.92	0.92	0.92	10,580	12	11,500
20/09/2004	0.92	0.92	0.92	1,380	3	1,500
19/09/2004	0.92	0.92	0.92	690	2	750
15/09/2004	0.95	0.95	0.95	3,088	5	3,250
14/09/2004	0.98	0.94	0.98	5,840	4	6,000
08/09/2004	0.99	0.99	0.99	990	1	1,000
07/09/2004	0.99	0.99	0.99	990	1	1,000
30/08/2004	0.95	0.95	0.95	475	2	500
29/08/2004	0.92	0.92	0.92	460	1	500
16/08/2004	0.96	0.95	0.95	1,150	2	1,200
12/08/2004	0.95	0.95	0.95	1,425	1	1,500
11/08/2004	0.95	0.95	0.95	2,375	3	2,500
10/08/2004	1.00	1.00	1.00	500	1	500
09/08/2004	1.04	1.04	1.04	5,200	2	5,000
08/08/2004	1.09	1.09	1.09	218	1	200

Download Table